SDAX P-IN.
14.539,08- +0,37 % (+54,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:16
14.539,08
+0,37 %
(+54,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,220 09:10 |
18,240 18,180 |
-64,76 % -33,48 |
53,000 16,640 |
8,78 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,240 09:14 |
27,320 27,060 |
-42,70 % -20,30 |
111,900 25,800 |
6,86 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 09:15 |
6,750 6,780 |
-61,06 % -10,63 |
17,565 4,907 |
6,59 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
-54,35 % -15,48 |
29,050 5,690 |
5,11 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,360 09:15 |
18,200 18,130 |
-59,47 % -26,94 |
86,200 16,530 |
4,92 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 09:14 |
18,890 18,850 |
-26,56 % -6,83 |
48,000 18,020 |
3,76 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,080 09:06 |
6,090 6,050 |
-84,07 % -32,09 |
41,870 3,350 |
3,33 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,60 09:16 |
66,65 66,10 |
-41,68 % -47,60 |
170,00 65,30 |
3,13 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
-33,96 % -2,87 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,580 09:06 |
20,540 20,340 |
-36,52 % -11,84 |
44,000 18,940 |
2,91 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 09:00 |
10,980 11,030 |
-50,72 % -11,30 |
23,960 6,160 |
2,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 09:05 |
45,960 45,580 |
-54,19 % -54,14 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 09:15 |
34,400 34,400 |
-11,37 % -4,42 |
43,320 23,320 |
2,85 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 09:12 |
5,500 5,425 |
-29,75 % -2,35 |
8,215 4,498 |
2,75 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
-36,16 % -18,74 |
63,900 21,640 |
2,62 Mrd. |