SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,798 17:35 |
5,220 4,942 |
-4,65 % -0,23 |
5,194 4,464 |
1,25 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,820 17:35 |
11,980 11,920 |
+0,68 % 0,08 |
11,920 11,140 |
5,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 17:35 |
5,810 5,730 |
-8,59 % -0,55 |
6,570 5,730 |
6,03 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 17:35 |
648,00 646,00 |
+0,00 % 0,00 |
660,00 640,00 |
6,26 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,850 17:35 |
46,400 45,600 |
-3,78 % -1,80 |
48,300 45,100 |
6,38 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-3,78 % -0,76 |
20,000 19,780 |
6,94 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
-0,70 % -0,35 |
51,900 48,600 |
7,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 17:35 |
24,300 24,050 |
-10,95 % -2,95 |
26,850 24,050 |
7,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
161,00 158,80 |
-7,48 % -12,80 |
173,60 157,40 |
7,98 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17:35 |
6,550 6,520 |
-1,21 % -0,08 |
6,720 6,450 |
8,36 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 17:35 |
43,250 43,000 |
-6,39 % -2,95 |
46,650 42,900 |
8,63 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
-3,97 % -4,40 |
112,00 105,60 |
10,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-13,63 % -9,80 |
72,00 62,60 |
10,38 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
7,160 7,120 |
-11,63 % -0,93 |
8,200 7,060 |
10,77 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
-2,24 % -2,40 |
110,00 104,00 |
10,79 Mio. |