SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
+82,18 % 286,00 |
660,00 284,00 |
170,70 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
-16,02 % -1,08 |
8,890 4,445 |
238,63 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-29,86 % -9,90 |
37,200 17,440 |
319,78 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+20,69 % 8,45 |
49,850 29,650 |
345,52 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-15,94 % -2,20 |
16,400 9,050 |
352,62 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-28,05 % -9,65 |
40,500 20,900 |
353,53 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 19.07.24 |
17,800 17,940 |
-45,68 % -15,05 |
40,950 13,560 |
379,82 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-20,64 % -25,30 |
131,40 70,90 |
394,47 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
-7,63 % -5,30 |
76,50 45,70 |
400,38 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
-20,24 % -40,20 |
252,00 116,60 |
426,81 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
-27,11 % -2,49 |
10,262 6,130 |
455,80 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-11,46 % -5,50 |
56,100 34,400 |
506,28 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-67,91 % -25,40 |
48,650 12,000 |
508,32 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-66,54 % -14,24 |
23,900 6,970 |
516,99 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-31,26 % -47,20 |
204,00 82,30 |
559,91 Mio. |