SDAX P-IN.
14.486,55- +0,90 % (+128,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:29
14.486,55
+0,90 %
(+128,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-0,24 % -0,10 |
42,400 42,400 |
3 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
-0,67 % -0,12 |
17,740 17,700 |
11 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,56 % 0,20 |
36,000 35,850 |
16 | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-0,51 % -0,08 |
15,600 15,600 |
28 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-0,61 % -0,30 |
49,000 49,000 |
30 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
+0,38 % 0,60 |
159,00 158,00 |
55 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+0,30 % 0,02 |
6,700 6,700 |
68 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,00 % 0,00 |
59,75 59,00 |
83 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
135 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
146 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:18 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
290 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-0,79 % -0,70 |
88,70 88,20 |
306 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
-0,78 % -0,50 |
63,90 62,60 |
525 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:27 |
65,50 65,20 |
+0,00 % 0,00 |
65,80 65,20 |
547 |