SDAX P-IN.
13.964,52- +0,11 % (+15,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:20
13.964,52
+0,11 %
(+15,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,940 10:04 |
4,902 4,881 |
-16,44 % -0,97 |
6,134 4,331 |
1,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 13:35 |
5,770 5,820 |
+3,73 % 0,21 |
5,870 5,380 |
3,73 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,460 13:30 |
7,410 7,370 |
+2,61 % 0,19 |
7,440 6,890 |
4,05 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:18 |
43,300 43,400 |
+6,42 % 2,65 |
44,300 36,950 |
4,13 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 11:57 |
19,200 19,200 |
-0,21 % -0,04 |
19,300 19,060 |
4,70 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,050 13:49 |
46,200 45,800 |
-4,66 % -2,25 |
48,650 45,300 |
5,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,400 11:41 |
10,360 10,380 |
+2,97 % 0,30 |
11,060 9,970 |
5,29 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
53,05 14:12 |
52,55 52,20 |
-6,02 % -3,40 |
56,95 51,25 |
5,37 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
40,550 14:07 |
40,650 40,900 |
-4,81 % -2,05 |
42,250 38,300 |
5,91 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 14:16 |
25,700 25,600 |
+4,08 % 1,00 |
25,900 23,300 |
6,12 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 13:57 |
103,80 104,00 |
+3,35 % 3,30 |
104,00 95,60 |
6,55 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,190 14:20 |
5,110 5,130 |
+1,76 % 0,09 |
5,130 4,800 |
6,69 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,00 14:20 |
119,00 119,20 |
-6,89 % -8,80 |
127,00 116,00 |
6,95 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 14:09 |
6,590 6,580 |
+0,77 % 0,05 |
6,620 6,460 |
7,33 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
586,00 13:57 |
588,00 586,00 |
-6,98 % -44,00 |
636,00 586,00 |
8,18 Mio. |