SDAX P-IN.
14.404,70- +0,36 % (+51,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:27
14.404,70
+0,36 %
(+51,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-0,07 % 0,00 |
4,942 4,464 |
71,46 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,25 % -0,40 |
159,40 157,40 |
1,12 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,320 |
1,24 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+2,64 % 0,17 |
6,590 6,450 |
1,25 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-1,24 % -0,30 |
24,200 23,950 |
1,28 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-6,94 % -0,43 |
6,210 5,730 |
1,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,82 % -0,40 |
49,950 48,750 |
1,46 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
+0,11 % 0,02 |
17,660 17,280 |
1,51 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
-0,72 % -0,08 |
11,200 11,080 |
1,51 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+1,73 % 0,20 |
11,920 11,580 |
1,63 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,305 09:25 |
4,350 4,280 |
-0,23 % -0,01 |
4,315 4,235 |
1,77 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
+1,10 % 0,65 |
60,55 59,20 |
1,77 Mio. |