SDAX P-IN.
14.237,62- -0,37 % (-53,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:22
14.237,62
-0,37 %
(-53,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-0,75 % -0,04 |
5,750 5,536 |
199,63 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-2,82 % -1,20 |
42,500 41,400 |
858,52 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,24 % 0,07 |
5,760 5,630 |
1,00 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:20 |
19,300 19,260 |
-0,31 % -0,06 |
19,300 19,260 |
1,11 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-0,28 % -0,10 |
35,800 35,550 |
1,17 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:21 |
634,00 634,00 |
-1,55 % -10,00 |
646,00 634,00 |
1,17 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:18 |
44,150 43,900 |
+4,13 % 1,75 |
43,900 42,350 |
1,26 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-1,45 % -0,26 |
18,080 17,860 |
1,28 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-2,37 % -0,55 |
23,600 22,800 |
1,31 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:13 |
65,10 64,60 |
-1,53 % -1,00 |
65,40 64,60 |
1,43 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-0,14 % -0,01 |
7,240 7,060 |
1,50 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
-4,71 % -2,80 |
60,65 57,05 |
1,51 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
-0,60 % -0,30 |
50,100 48,600 |
1,51 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
+0,59 % 0,03 |
4,335 4,150 |
1,53 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
139,60 15:22 |
161,00 160,40 |
-11,76 % -18,60 |
160,40 158,20 |
1,57 Mio. |