SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 22.07.24 |
42,150 41,900 |
-4,55 % -2,00 |
44,000 41,900 |
779,92 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
+2,86 % 0,16 |
5,760 5,600 |
981,60 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 22.07.24 |
17,700 17,860 |
+0,56 % 0,10 |
18,080 17,860 |
1,06 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
-0,56 % -0,20 |
35,950 35,550 |
1,13 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-2,12 % -0,50 |
23,600 23,100 |
1,15 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 22.07.24 |
19,300 19,300 |
+0,00 % 0,00 |
19,300 19,280 |
1,22 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 22.07.24 |
6,700 6,680 |
-1,20 % -0,08 |
6,690 6,570 |
1,31 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
-0,34 % -0,20 |
60,65 59,20 |
1,38 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
+1,57 % 0,11 |
7,240 7,010 |
1,43 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-15,70 % -1,79 |
11,600 9,610 |
1,45 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 22.07.24 |
97,60 97,30 |
-3,62 % -3,60 |
99,50 95,90 |
1,46 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 22.07.24 |
638,00 634,00 |
-1,24 % -8,00 |
646,00 634,00 |
1,53 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
+3,42 % 1,45 |
43,800 42,350 |
1,53 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 22.07.24 |
158,20 158,40 |
+0,50 % 0,80 |
160,20 158,20 |
1,61 Mio. |