SDAX P-IN.
14.358,19- -1,01 % (-146,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:36
14.358,19
-1,01 %
(-146,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 17:35 |
5,620 5,750 |
-40,46 % -3,78 |
9,352 4,126 |
52,37 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
-17,61 % -2,48 |
14,520 11,140 |
58,20 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 17:35 |
5,670 5,700 |
+1,80 % 0,10 |
6,570 4,445 |
63,25 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
-3,11 % -0,62 |
20,150 19,220 |
78,53 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
+14,44 % 80,00 |
660,00 498,00 |
89,42 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
+2,53 % 2,40 |
110,00 84,40 |
93,20 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
+3,80 % 5,80 |
173,60 118,20 |
96,42 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-18,48 % -9,50 |
51,800 36,950 |
97,71 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-15,34 % -7,70 |
53,000 40,800 |
109,78 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+24,18 % 9,60 |
49,850 36,650 |
113,19 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
+2,30 % 0,15 |
7,000 6,130 |
117,72 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-5,10 % -1,25 |
28,700 18,240 |
121,97 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
-33,46 % -3,60 |
11,120 6,970 |
127,62 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+4,07 % 0,70 |
17,940 13,560 |
128,79 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-7,98 % -9,00 |
125,20 102,00 |
134,49 Mio. |