SDAX P-IN.
13.612,21- +0,45 % (+61,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:42
13.612,21
+0,45 %
(+61,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
-34,97 % -2,35 |
8,098 4,126 |
46,25 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,580 12:06 |
10,520 10,640 |
-17,21 % -2,20 |
14,520 9,330 |
58,81 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:38 |
5,610 5,630 |
+11,55 % 0,59 |
6,570 4,445 |
63,83 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,140 14:05 |
19,120 19,060 |
-4,20 % -0,84 |
20,150 19,060 |
76,85 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
39,950 14:37 |
40,150 38,300 |
-20,10 % -10,05 |
51,000 36,950 |
82,97 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 14:27 |
608,00 606,00 |
+3,38 % 20,00 |
660,00 498,00 |
85,85 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,10 14:25 |
97,00 98,00 |
+6,86 % 6,30 |
110,00 84,40 |
94,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 13:36 |
122,20 123,20 |
-15,04 % -21,60 |
173,60 116,00 |
103,60 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 14:35 |
38,350 38,550 |
-22,91 % -11,40 |
49,750 38,550 |
105,61 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 13:59 |
47,600 47,600 |
+14,60 % 6,05 |
50,700 36,650 |
116,91 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:42 |
6,540 6,530 |
+1,23 % 0,08 |
7,000 6,130 |
120,14 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:12 |
7,070 7,050 |
-22,98 % -2,11 |
9,220 6,890 |
122,49 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,650 14:38 |
20,900 20,850 |
-13,24 % -3,15 |
28,700 18,240 |
127,49 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:43 |
17,460 17,520 |
+5,92 % 1,00 |
18,020 13,560 |
129,26 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 14:42 |
94,00 93,90 |
-15,32 % -17,00 |
125,20 92,60 |
130,16 Mio. |