SDAX P-IN.
14.489,21- +0,94 % (+135,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:24
14.489,21
+0,94 %
(+135,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,725 17:23 |
5,735 6,085 |
-5,92 % -0,36 |
5,790 5,600 |
2,27 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:21 |
1,240 1,254 |
-1,12 % -0,01 |
1,268 1,222 |
526,72 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,555 17:21 |
5,335 5,305 |
+4,71 % 0,25 |
5,560 5,270 |
431,58 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,550 17:22 |
22,300 20,950 |
+17,18 % 3,60 |
24,700 22,150 |
250,28 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,030 17:22 |
13,920 13,930 |
+0,72 % 0,10 |
14,080 13,800 |
202,19 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,775 17:22 |
6,595 6,590 |
+2,81 % 0,19 |
6,815 6,540 |
176,31 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,000 17:22 |
2,998 2,984 |
+0,54 % 0,02 |
3,014 2,938 |
160,85 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 17:21 |
5,365 5,345 |
+1,78 % 0,10 |
5,455 5,350 |
158,01 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 17:23 |
9,235 9,190 |
+6,75 % 0,62 |
10,000 9,235 |
148,76 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,880 17:22 |
19,860 19,260 |
+3,22 % 0,62 |
20,100 19,510 |
132,58 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 17:17 |
3,645 3,640 |
+0,82 % 0,03 |
3,670 3,610 |
127,87 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,780 17:22 |
26,075 26,040 |
-1,00 % -0,26 |
26,265 25,280 |
117,48 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,260 17:22 |
27,020 26,540 |
+2,71 % 0,72 |
27,380 26,360 |
78,02 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:23 |
12,920 12,965 |
-0,23 % -0,03 |
13,060 12,870 |
77,87 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:24 |
6,085 6,050 |
+0,00 % 0,00 |
6,150 5,950 |
77,56 Tsd. |