SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,400 17:35 |
27,320 27,060 |
-40,87 % -18,94 |
47,760 25,800 |
203,41 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,540 17:35 |
34,400 34,400 |
-18,42 % -7,80 |
43,040 32,920 |
176,70 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 17:35 |
25,730 25,610 |
-2,25 % -0,59 |
27,400 24,020 |
136,92 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:38 |
59,80 59,10 |
+18,45 % 10,00 |
63,80 54,20 |
111,90 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,50 17:35 |
66,65 66,10 |
-10,95 % -8,30 |
77,35 65,30 |
109,89 Mio. | |
DUERR AG O.N. DE0005565204 |
20,420 17:35 |
20,540 20,340 |
-15,34 % -3,70 |
24,120 19,800 |
69,57 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,730 17:35 |
5,720 5,710 |
+10,72 % 0,56 |
6,180 4,932 |
69,33 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:35 |
6,750 6,780 |
-9,63 % -0,72 |
7,480 6,485 |
64,15 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,280 17:36 |
33,080 32,900 |
+7,35 % 2,28 |
32,940 29,760 |
56,18 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,20 17:35 |
300,80 301,20 |
+7,29 % 20,40 |
307,80 255,60 |
55,45 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 17:35 |
13,015 12,935 |
-8,05 % -1,13 |
14,300 12,935 |
55,02 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
19,270 17:35 |
18,890 18,850 |
-10,04 % -2,15 |
21,520 18,020 |
51,87 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,060 17:35 |
19,920 19,870 |
-8,15 % -1,78 |
22,260 19,050 |
49,90 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,160 17:35 |
18,200 18,130 |
-14,42 % -3,06 |
21,700 17,090 |
49,48 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
45,960 45,580 |
-4,16 % -2,00 |
48,880 44,040 |
49,36 Mio. |