SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-47,39 % -19,10 |
111,900 21,160 |
6,71 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
-59,97 % -31,46 |
53,000 16,640 |
6,70 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
-62,22 % -9,74 |
16,870 4,907 |
6,12 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
-65,08 % -34,36 |
86,200 15,070 |
4,78 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
-41,20 % -9,27 |
22,640 5,690 |
4,69 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
-50,96 % -16,51 |
48,000 15,090 |
3,56 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
-76,48 % -29,51 |
39,080 3,350 |
3,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
-44,71 % -52,00 |
170,00 60,55 |
3,10 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
-48,53 % -4,72 |
12,240 3,744 |
2,97 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
-16,44 % -6,86 |
43,320 23,320 |
2,87 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,530 23.08.24 |
19,420 19,370 |
-52,41 % -21,51 |
43,360 18,880 |
2,72 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
-46,82 % -10,90 |
23,360 6,160 |
2,67 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
-35,26 % -2,57 |
8,215 4,498 |
2,67 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
-64,70 % -81,72 |
137,400 29,140 |
2,65 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
-46,93 % -25,26 |
63,900 21,640 |
2,53 Mrd. |