SDAX P-IN.
14.667,38- -+0,00 % (-0,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:06
14.667,38
-+0,00 %
(-0,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:55 |
1,238 1,232 |
+1,95 % 0,02 |
1,264 1,238 |
202,83 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,270 10:04 |
16,270 16,120 |
+0,93 % 0,15 |
16,680 16,220 |
111,31 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,515 10:03 |
5,510 5,520 |
-0,09 % -0,01 |
5,550 5,490 |
99,10 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 10:04 |
13,340 13,100 |
-0,08 % -0,01 |
13,340 13,040 |
88,71 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 10:02 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,365 |
72,24 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,020 10:03 |
25,740 26,050 |
-0,12 % -0,03 |
26,590 25,735 |
44,44 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
-0,35 % -0,02 |
5,780 5,660 |
44,04 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 11.07.24 |
6,560 6,620 |
- - |
6,610 6,560 |
34,59 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
+0,14 % 0,00 |
2,990 2,946 |
26,91 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:03 |
29,650 29,700 |
+1,18 % 0,35 |
30,100 29,650 |
25,60 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 10:01 |
6,785 6,750 |
+0,52 % 0,04 |
6,880 6,745 |
20,81 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
+1,20 % 0,12 |
10,180 10,010 |
18,19 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,50 10:04 |
68,00 68,80 |
-4,80 % -3,30 |
68,00 65,50 |
16,59 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 09:42 |
5,675 5,665 |
+0,09 % 0,01 |
5,720 5,670 |
14,48 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,140 10:04 |
7,095 7,120 |
+0,28 % 0,02 |
7,150 7,065 |
12,64 Tsd. |