SDAX P-IN.
14.666,50- -0,01 % (-1,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:10
14.666,50
-0,01 %
(-1,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:55 |
1,238 1,232 |
+1,95 % 0,02 |
1,264 1,238 |
202,83 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,390 10:11 |
16,270 16,120 |
+1,67 % 0,27 |
16,680 16,220 |
115,27 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,520 10:08 |
5,510 5,520 |
+0,00 % 0,00 |
5,550 5,490 |
100,45 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 10:10 |
13,340 13,100 |
-0,08 % -0,01 |
13,340 13,040 |
90,11 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 10:07 |
5,415 5,390 |
-0,28 % -0,02 |
5,465 5,365 |
73,72 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,935 10:10 |
25,740 26,050 |
-0,44 % -0,12 |
26,590 25,735 |
44,70 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
-0,35 % -0,02 |
5,780 5,660 |
44,04 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,000 10:11 |
29,650 29,700 |
+1,01 % 0,30 |
30,150 29,650 |
27,19 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
+0,14 % 0,00 |
2,990 2,946 |
26,91 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:09 |
7,190 7,200 |
-0,28 % -0,02 |
7,250 7,150 |
24,45 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,790 10:10 |
6,785 6,750 |
+0,59 % 0,04 |
6,880 6,745 |
20,86 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
+1,20 % 0,12 |
10,180 10,010 |
18,19 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,60 10:07 |
68,00 68,80 |
-4,65 % -3,20 |
68,00 65,40 |
16,69 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:06 |
5,675 5,665 |
+0,09 % 0,01 |
5,720 5,670 |
14,85 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 10:08 |
7,095 7,120 |
+0,00 % 0,00 |
7,150 7,065 |
12,81 Tsd. |