SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
+1,90 % 0,11 |
5,720 5,585 |
328,56 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:35 |
11,880 12,000 |
-8,33 % -1,00 |
11,900 10,840 |
196,34 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
+0,00 % 0,00 |
5,110 4,950 |
184,97 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 17:29 |
12,030 11,940 |
+0,34 % 0,04 |
12,070 11,970 |
181,23 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
180,09 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+1,25 % 0,09 |
7,395 7,185 |
169,44 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,194 1,198 |
-0,17 % 0,00 |
1,226 1,180 |
160,20 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:35 |
15,300 15,340 |
+2,87 % 0,44 |
15,800 15,300 |
155,45 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,722 17:29 |
2,682 2,696 |
+0,96 % 0,03 |
2,734 2,680 |
126,89 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
+3,93 % 0,66 |
17,900 16,890 |
116,20 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,205 17:29 |
12,815 12,835 |
+2,88 % 0,37 |
13,245 12,815 |
115,18 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+8,55 % 5,20 |
67,70 62,60 |
113,38 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 17:35 |
32,880 32,700 |
+1,71 % 0,56 |
33,680 32,500 |
99,50 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 17:29 |
7,050 6,990 |
-0,07 % -0,01 |
7,090 6,965 |
92,28 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,900 17:28 |
25,000 24,800 |
+0,40 % 0,10 |
25,520 24,860 |
85,65 Tsd. |