SDAX P-IN.
14.414,57- +0,42 % (+60,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:45
14.414,57
+0,42 %
(+60,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,665 09:44 |
5,735 6,085 |
-6,90 % -0,42 |
5,790 5,625 |
706,98 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:43 |
22,300 20,950 |
+10,02 % 2,10 |
23,200 22,150 |
82,37 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 09:41 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
43,75 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:39 |
1,240 1,254 |
+0,16 % 0,00 |
1,256 1,240 |
40,70 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,990 09:44 |
19,860 19,260 |
+3,79 % 0,73 |
20,000 19,510 |
39,11 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-0,20 % -0,01 |
3,006 2,966 |
26,27 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,830 09:43 |
13,920 13,930 |
-0,72 % -0,10 |
13,990 13,820 |
26,13 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,175 09:45 |
26,075 26,040 |
+0,52 % 0,14 |
26,265 25,745 |
20,07 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,485 09:45 |
9,235 9,190 |
+3,21 % 0,30 |
9,505 9,235 |
19,92 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 09:43 |
5,335 5,305 |
-0,38 % -0,02 |
5,335 5,270 |
17,59 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,040 09:43 |
34,020 33,780 |
+0,77 % 0,26 |
34,200 33,940 |
17,07 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,025 09:44 |
12,920 12,965 |
+0,46 % 0,06 |
13,060 12,900 |
10,79 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. |