SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 13:02 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
1,65 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 13:03 |
1,240 1,254 |
-0,48 % -0,01 |
1,268 1,240 |
230,79 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:02 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
146,05 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
+0,40 % 0,01 |
3,006 2,938 |
99,36 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 13:02 |
13,920 13,930 |
+0,86 % 0,12 |
14,080 13,800 |
84,77 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,000 13:04 |
19,860 19,260 |
+3,84 % 0,74 |
20,100 19,510 |
78,00 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:02 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
74,26 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 13:02 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
72,34 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,420 13:02 |
5,365 5,345 |
+1,40 % 0,08 |
5,420 5,350 |
68,21 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 13:05 |
26,075 26,040 |
-0,60 % -0,16 |
26,265 25,745 |
50,97 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:03 |
9,235 9,190 |
+3,48 % 0,32 |
9,550 9,235 |
43,00 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,555 13:02 |
6,595 6,590 |
-0,53 % -0,04 |
6,680 6,540 |
42,86 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:03 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
42,81 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:06 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
31,94 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 12:58 |
18,420 18,240 |
+3,07 % 0,56 |
18,900 18,420 |
30,10 Tsd. |