SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,170 25.07.24 |
1,200 1,208 |
-3,15 % -0,04 |
1,202 1,122 |
777,19 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,295 25.07.24 |
6,720 6,740 |
-6,60 % -0,45 |
6,725 6,085 |
726,63 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,215 25.07.24 |
5,265 5,315 |
-1,88 % -0,10 |
5,265 5,010 |
554,02 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,680 25.07.24 |
12,870 13,005 |
-2,50 % -0,33 |
13,000 12,080 |
471,44 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 25.07.24 |
5,030 5,050 |
+0,00 % 0,00 |
5,080 4,990 |
454,45 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 25.07.24 |
13,000 11,300 |
+22,83 % 2,58 |
14,300 11,480 |
444,94 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,200 25.07.24 |
5,210 5,275 |
-1,42 % -0,08 |
5,265 5,040 |
323,98 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,810 25.07.24 |
2,802 2,804 |
+0,21 % 0,01 |
2,818 2,724 |
270,70 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 25.07.24 |
12,060 12,070 |
+0,41 % 0,05 |
12,160 11,970 |
192,90 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 25.07.24 |
4,275 4,260 |
+1,53 % 0,07 |
4,330 4,205 |
165,89 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 25.07.24 |
15,650 15,790 |
-1,20 % -0,19 |
15,680 15,340 |
151,84 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,930 25.07.24 |
6,810 7,005 |
-1,07 % -0,08 |
6,940 6,680 |
146,23 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 25.07.24 |
9,300 9,340 |
+1,34 % 0,13 |
9,485 9,145 |
139,02 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 25.07.24 |
32,620 32,860 |
+0,37 % 0,12 |
33,200 32,340 |
135,06 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,00 25.07.24 |
62,10 63,10 |
-4,91 % -3,10 |
63,90 58,80 |
125,96 Tsd. |