SDAX P-IN.
14.490,83- +0,96 % (+137,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:16
14.490,83
+0,96 %
(+137,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,720 17:17 |
5,735 6,085 |
-6,00 % -0,37 |
5,790 5,600 |
2,24 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 17:14 |
1,240 1,254 |
-1,44 % -0,02 |
1,268 1,222 |
526,33 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 17:16 |
5,335 5,305 |
+4,81 % 0,26 |
5,560 5,270 |
425,55 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:16 |
22,300 20,950 |
+16,95 % 3,55 |
24,700 22,150 |
246,40 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:15 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
199,64 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,775 17:15 |
6,595 6,590 |
+2,81 % 0,19 |
6,815 6,540 |
171,96 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 17:14 |
2,998 2,984 |
+0,94 % 0,03 |
3,014 2,938 |
156,72 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 17:14 |
5,365 5,345 |
+1,78 % 0,10 |
5,455 5,350 |
155,71 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,800 17:17 |
9,235 9,190 |
+6,64 % 0,61 |
10,000 9,235 |
145,72 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 17:15 |
19,860 19,260 |
+3,32 % 0,64 |
20,100 19,510 |
130,88 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:15 |
3,645 3,640 |
+0,69 % 0,03 |
3,670 3,610 |
127,58 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,745 17:16 |
26,075 26,040 |
-1,13 % -0,30 |
26,265 25,280 |
115,14 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,945 17:15 |
12,920 12,965 |
-0,15 % -0,02 |
13,060 12,870 |
77,49 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:16 |
27,020 26,540 |
+2,49 % 0,66 |
27,380 26,360 |
76,84 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:12 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
72,71 Tsd. |