SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,140 13:45 |
25,540 25,820 |
-12,16 % -3,48 |
29,160 25,800 |
179,88 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 13:43 |
62,50 56,40 |
+1,45 % 0,90 |
68,80 56,40 |
133,35 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,610 13:47 |
25,180 25,110 |
-6,07 % -1,59 |
27,400 25,110 |
114,92 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 13:43 |
15,590 15,550 |
-37,43 % -9,17 |
25,300 15,450 |
114,47 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
+12,73 % 0,63 |
6,180 4,950 |
99,92 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 13:43 |
32,460 32,700 |
-2,88 % -0,96 |
34,540 32,660 |
86,81 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:45 |
65,50 65,80 |
-4,25 % -2,90 |
71,05 65,30 |
76,65 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 13:42 |
12,260 13,090 |
-11,21 % -1,53 |
14,080 13,090 |
69,40 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:40 |
25,450 25,600 |
-0,97 % -0,25 |
29,700 25,400 |
63,11 Mio. | |
DUERR AG O.N. DE0005565204 |
20,880 13:42 |
20,780 20,920 |
-0,10 % -0,02 |
21,140 19,800 |
60,08 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 13:38 |
7,180 7,195 |
+4,63 % 0,31 |
7,195 6,585 |
53,95 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 13:47 |
17,100 17,150 |
-10,40 % -1,97 |
19,330 17,150 |
47,98 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 13:42 |
12,860 12,875 |
-3,84 % -0,52 |
13,595 12,470 |
47,89 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:43 |
45,240 45,540 |
+2,54 % 1,12 |
49,660 44,060 |
45,98 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,720 13:47 |
31,960 32,200 |
+7,00 % 2,14 |
33,280 30,580 |
45,86 Mio. |