SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
-10,33 % -6,20 |
62,90 49,20 |
113,56 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
+2,89 % 0,70 |
26,210 24,150 |
111,24 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
+5,70 % 1,88 |
35,000 31,840 |
60,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-14,59 % -3,62 |
24,940 21,160 |
57,97 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
-6,61 % -0,33 |
5,085 4,608 |
54,44 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+3,96 % 2,45 |
64,75 60,55 |
53,31 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
-6,04 % -0,38 |
6,415 5,810 |
47,27 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
+30,95 % 2,15 |
9,375 6,750 |
46,60 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,700 23.08.24 |
4,760 4,706 |
-9,88 % -0,52 |
5,330 4,524 |
45,29 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,900 23.08.24 |
16,830 16,790 |
-13,60 % -2,66 |
19,620 16,540 |
43,38 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
+3,41 % 8,60 |
275,20 240,60 |
42,91 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
+0,64 % 0,10 |
16,100 14,960 |
42,41 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+4,34 % 0,55 |
13,235 11,880 |
41,35 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,530 23.08.24 |
19,420 19,370 |
-3,13 % -0,63 |
20,840 18,880 |
40,89 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
-10,97 % -3,52 |
32,900 28,260 |
38,72 Mio. |