SDAX P-IN.
14.401,12- +0,33 % (+47,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:10
14.401,12
+0,33 %
(+47,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,860 09:10 |
27,020 26,540 |
-43,57 % -20,74 |
47,760 25,800 |
205,98 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
-21,47 % -9,30 |
43,320 32,920 |
193,80 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,995 09:08 |
26,075 26,040 |
-3,88 % -1,05 |
27,400 24,020 |
140,24 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,25 09:09 |
65,85 65,30 |
-14,43 % -11,00 |
77,35 65,30 |
112,15 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:10 |
62,80 62,00 |
+16,85 % 9,10 |
63,80 54,00 |
111,82 Mio. | |
DUERR AG O.N. DE0005565204 |
20,020 09:10 |
20,000 19,850 |
-15,17 % -3,58 |
24,120 19,800 |
69,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
-13,98 % -1,08 |
7,725 6,485 |
65,94 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
+3,83 % 11,00 |
307,80 255,60 |
57,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 09:02 |
12,920 12,965 |
-7,43 % -1,04 |
14,300 12,965 |
56,81 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,800 09:10 |
32,900 32,740 |
+5,67 % 1,76 |
32,940 29,760 |
55,39 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,750 09:11 |
5,735 6,085 |
+8,90 % 0,47 |
6,180 4,932 |
55,37 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
-17,76 % -3,99 |
22,460 18,020 |
52,40 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
-25,65 % -5,91 |
23,040 17,090 |
51,52 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,240 09:11 |
45,500 44,980 |
-2,63 % -1,22 |
48,880 44,040 |
50,10 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,990 09:08 |
13,920 13,930 |
-0,71 % -0,10 |
14,200 13,600 |
48,87 Mio. |