SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 17:35 |
25,900 25,800 |
-37,81 % -15,70 |
41,520 25,800 |
181,06 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 17:35 |
59,60 59,00 |
-9,62 % -6,00 |
68,80 56,60 |
131,82 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 17:35 |
26,580 25,785 |
-2,96 % -0,77 |
27,400 25,275 |
112,75 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:36 |
15,670 15,570 |
-36,63 % -8,99 |
25,300 15,450 |
112,24 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
+11,72 % 0,59 |
6,180 4,950 |
99,43 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 17:35 |
32,660 32,900 |
-3,31 % -1,12 |
34,540 32,660 |
88,48 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,80 17:36 |
66,65 66,40 |
-5,19 % -3,60 |
71,05 65,30 |
77,63 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,090 17:39 |
13,160 13,100 |
-5,21 % -0,72 |
14,080 13,100 |
68,41 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:35 |
25,500 25,550 |
-2,48 % -0,65 |
29,700 25,400 |
63,76 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 17:35 |
20,860 20,820 |
-2,79 % -0,60 |
21,520 19,800 |
61,16 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 17:35 |
7,050 7,055 |
+5,96 % 0,41 |
7,120 6,585 |
53,39 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,150 17:35 |
17,300 17,280 |
-9,55 % -1,81 |
19,330 17,280 |
48,41 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 17:35 |
12,795 12,880 |
-5,54 % -0,76 |
13,630 12,470 |
48,06 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 17:35 |
46,500 46,080 |
+3,41 % 1,50 |
49,660 44,040 |
44,95 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 17:35 |
27,750 27,800 |
+36,56 % 7,55 |
27,800 20,600 |
44,85 Mio. |