SDAX P-IN.
14.437,98- +0,84 % (+120,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:04
14.437,98
+0,84 %
(+120,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,460 17:04 |
27,000 26,360 |
-45,08 % -21,72 |
47,760 25,800 |
199,69 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,600 17:03 |
33,400 33,140 |
-21,24 % -9,06 |
43,320 32,920 |
187,04 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,000 17:04 |
25,870 25,275 |
-1,85 % -0,49 |
27,400 24,020 |
133,32 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,70 17:04 |
67,50 66,25 |
-11,54 % -8,70 |
77,35 66,25 |
105,29 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 17:03 |
62,00 61,50 |
+14,47 % 7,90 |
63,80 54,00 |
100,32 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,980 17:04 |
20,120 19,800 |
-14,76 % -3,46 |
24,120 19,800 |
64,03 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,720 17:04 |
6,750 6,615 |
-11,52 % -0,88 |
7,725 6,485 |
62,08 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,80 17:04 |
301,00 299,20 |
+3,42 % 10,00 |
307,80 255,60 |
54,82 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,275 17:04 |
13,220 13,250 |
-5,65 % -0,80 |
14,300 13,140 |
53,14 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,660 17:02 |
32,460 32,260 |
+6,04 % 1,86 |
32,940 29,760 |
51,39 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 17:03 |
17,880 17,440 |
-22,20 % -4,99 |
23,040 17,250 |
48,94 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,170 17:04 |
18,240 18,050 |
-19,96 % -4,53 |
22,460 18,020 |
48,84 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:02 |
46,340 45,860 |
+0,83 % 0,38 |
48,880 44,040 |
48,16 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,090 17:04 |
19,270 19,220 |
-12,11 % -2,63 |
22,260 19,050 |
45,84 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,160 17:05 |
6,115 6,030 |
+18,01 % 0,94 |
6,030 4,932 |
45,68 Mio. |