SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
-0,99 % -0,60 |
68,60 60,00 |
35,17 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 17:35 |
252,00 252,00 |
-22,29 % -72,00 |
345,40 252,00 |
34,72 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 17:35 |
12,745 12,680 |
+2,06 % 0,27 |
13,260 12,680 |
22,81 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
-3,25 % -2,10 |
65,00 61,85 |
19,82 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 17:36 |
14,020 13,880 |
+9,50 % 1,14 |
13,880 10,600 |
18,45 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
+1,51 % 0,18 |
12,120 11,880 |
17,80 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
+0,48 % 0,12 |
24,820 23,780 |
17,68 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:35 |
33,100 32,980 |
+5,17 % 1,66 |
32,980 32,080 |
16,01 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 17:35 |
24,200 24,200 |
+0,71 % 0,18 |
25,130 24,200 |
15,62 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 17:35 |
5,025 5,050 |
-3,33 % -0,18 |
5,280 5,050 |
12,30 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
+2,02 % 0,31 |
15,790 15,340 |
11,45 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
-2,63 % -0,86 |
33,260 31,600 |
11,44 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
-4,61 % -0,26 |
5,635 5,215 |
11,25 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 17:35 |
6,305 6,295 |
-8,23 % -0,58 |
7,025 6,295 |
10,53 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:35 |
27,550 27,750 |
+0,18 % 0,05 |
28,150 27,700 |
9,18 Mio. |