SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,150 20.08.24 |
24,350 24,570 |
-2,54 % -0,63 |
25,370 24,570 |
48,76 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,90 20.08.24 |
57,90 57,20 |
-0,52 % -0,30 |
58,30 56,60 |
14,66 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,200 20.08.24 |
9,395 9,300 |
+5,75 % 0,50 |
9,375 8,700 |
12,20 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,550 20.08.24 |
19,050 18,830 |
+13,66 % 2,23 |
18,830 16,320 |
10,75 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,658 20.08.24 |
4,736 4,696 |
+0,78 % 0,04 |
4,696 4,608 |
10,71 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 20.08.24 |
16,100 15,980 |
+3,60 % 0,54 |
16,100 15,020 |
9,89 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,340 20.08.24 |
28,980 28,800 |
-2,68 % -0,78 |
29,120 28,260 |
9,80 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
245,20 20.08.24 |
250,80 250,60 |
-2,39 % -6,00 |
251,20 240,60 |
9,40 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,260 20.08.24 |
14,400 14,300 |
+11,06 % 1,42 |
14,820 12,840 |
9,31 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,740 20.08.24 |
22,620 22,460 |
-1,18 % -0,26 |
22,660 22,000 |
9,17 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 20.08.24 |
34,460 34,420 |
+2,35 % 0,78 |
34,420 33,220 |
8,77 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,45 20.08.24 |
63,25 62,85 |
+0,08 % 0,05 |
62,85 61,45 |
8,53 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,880 20.08.24 |
9,290 9,300 |
+0,74 % 0,07 |
9,775 8,815 |
8,52 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,660 20.08.24 |
4,732 4,710 |
+1,88 % 0,09 |
4,710 4,528 |
8,49 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,200 20.08.24 |
20,400 20,400 |
+11,97 % 2,16 |
20,400 18,040 |
8,42 Mio. |