SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
-4,19 % -1,16 |
27,700 25,800 |
32,83 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
+7,64 % 4,40 |
63,00 57,60 |
24,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 17:35 |
26,200 26,265 |
-1,36 % -0,36 |
26,400 25,275 |
20,91 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,085 17:43 |
6,230 6,180 |
+4,37 % 0,26 |
6,180 5,570 |
20,23 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 17:44 |
13,280 13,270 |
-1,71 % -0,23 |
13,270 13,140 |
16,40 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 17:35 |
33,520 33,580 |
+1,02 % 0,34 |
33,620 33,140 |
15,84 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
-7,98 % -3,90 |
48,880 45,860 |
14,88 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-1,73 % -0,35 |
20,200 19,800 |
13,55 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-5,09 % -3,50 |
68,80 66,25 |
13,51 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 17:35 |
31,040 31,180 |
+16,42 % 4,42 |
31,180 26,460 |
13,07 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:35 |
6,645 6,690 |
+0,08 % 0,01 |
6,710 6,585 |
11,38 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
+4,60 % 1,44 |
32,940 31,300 |
10,36 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
-2,86 % -8,80 |
307,80 299,20 |
9,42 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
+0,76 % 0,04 |
5,265 5,055 |
8,43 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 17:35 |
13,820 13,790 |
+1,38 % 0,19 |
13,790 13,600 |
8,19 Mio. |