SDAX P-IN.
14.547,43- +0,43 % (+62,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:04
14.547,43
+0,43 %
(+62,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,750 17:04 |
5,720 5,710 |
-0,95 % -0,06 |
6,180 5,710 |
31,49 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:04 |
59,80 59,10 |
+5,77 % 3,50 |
63,00 59,10 |
23,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 17:01 |
27,320 27,060 |
+4,73 % 1,22 |
27,060 25,800 |
22,20 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,615 17:03 |
25,730 25,610 |
-0,27 % -0,07 |
26,265 25,275 |
17,84 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,960 17:03 |
30,300 30,300 |
+6,76 % 1,96 |
31,340 29,000 |
17,82 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 17:04 |
66,65 66,10 |
+0,15 % 0,10 |
67,45 65,30 |
16,95 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:02 |
34,400 34,400 |
+3,54 % 1,18 |
34,400 33,140 |
16,37 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 17:01 |
13,015 12,935 |
-2,08 % -0,28 |
13,270 12,935 |
15,02 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 17:04 |
14,040 14,050 |
+2,41 % 0,33 |
14,050 13,600 |
11,95 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,300 17:00 |
20,540 20,340 |
+1,91 % 0,38 |
20,340 19,800 |
11,82 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 17:02 |
24,450 24,500 |
+18,75 % 3,90 |
24,500 20,650 |
11,32 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 16:54 |
33,080 32,900 |
+1,09 % 0,36 |
32,940 32,260 |
11,11 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,820 17:03 |
6,750 6,780 |
+1,72 % 0,12 |
6,780 6,590 |
8,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:03 |
27,200 27,050 |
+3,84 % 1,00 |
27,050 25,400 |
8,91 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 17:05 |
5,515 5,585 |
+7,90 % 0,40 |
5,585 5,055 |
8,45 Mio. |