SDAX P-IN.
14.359,65- -0,43 % (-61,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:03
14.359,65
-0,43 %
(-61,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,820 17:01 |
26,300 26,480 |
-76,03 % -85,08 |
109,300 25,800 |
2,64 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:00 |
6,645 6,690 |
-22,85 % -1,95 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:01 |
33,520 33,580 |
+20,33 % 5,70 |
43,320 26,860 |
971,29 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,60 16:58 |
60,00 59,85 |
-21,01 % -15,85 |
94,60 59,25 |
879,72 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:01 |
13,280 13,270 |
+42,39 % 3,85 |
14,300 7,630 |
866,10 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 17:00 |
66,20 66,40 |
-40,29 % -44,20 |
112,20 66,25 |
822,59 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,320 16:56 |
5,160 5,155 |
-20,60 % -1,38 |
7,720 3,744 |
759,28 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:57 |
17,310 17,330 |
-53,60 % -19,75 |
44,920 16,530 |
745,74 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,910 17:02 |
19,910 19,910 |
-32,83 % -9,73 |
29,460 18,940 |
741,06 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,900 17:02 |
13,820 13,790 |
-14,88 % -2,43 |
17,280 12,370 |
681,41 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 17:00 |
5,320 5,345 |
-5,67 % -0,32 |
6,725 4,802 |
674,54 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,80 16:58 |
63,80 63,00 |
+157,91 % 38,45 |
63,80 15,64 |
640,86 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,400 16:56 |
23,640 23,760 |
-48,09 % -21,68 |
48,360 23,760 |
614,07 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 16:58 |
32,520 32,660 |
+17,38 % 4,82 |
32,940 21,640 |
593,15 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 17:01 |
45,800 46,020 |
+23,36 % 8,50 |
48,880 29,140 |
554,08 Mio. |