SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-72,84 % -60,46 |
83,000 22,540 |
2,30 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 08.08.24 |
6,100 6,170 |
-30,55 % -2,58 |
8,514 4,907 |
1,20 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
+4,18 % 1,32 |
43,320 26,860 |
1,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-40,11 % -41,95 |
105,80 60,55 |
845,97 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 08.08.24 |
52,60 52,95 |
-31,62 % -24,30 |
94,60 52,55 |
803,92 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
+35,86 % 3,20 |
14,300 7,630 |
800,66 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 08.08.24 |
53,00 55,30 |
+158,49 % 33,60 |
68,80 15,64 |
789,18 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-34,17 % -2,60 |
7,595 3,744 |
731,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
-28,43 % -8,28 |
29,120 18,880 |
722,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 08.08.24 |
15,500 15,610 |
-66,13 % -29,64 |
44,820 15,180 |
711,63 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
-63,16 % -27,60 |
44,610 15,070 |
686,29 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 08.08.24 |
11,910 11,900 |
-22,03 % -3,37 |
15,450 11,680 |
686,24 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-17,75 % -1,00 |
6,725 4,614 |
674,93 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,280 08.08.24 |
30,200 30,060 |
+23,19 % 5,70 |
33,280 21,640 |
567,57 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 08.08.24 |
8,570 8,675 |
-61,92 % -14,03 |
22,840 8,045 |
560,77 Mio. |