SDAX P-IN.
14.546,34- +0,42 % (+61,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:09
14.546,34
+0,42 %
(+61,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,160 11:07 |
27,320 27,060 |
-75,15 % -82,14 |
109,300 25,800 |
2,63 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
-21,39 % -1,85 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 11:08 |
34,400 34,400 |
+23,50 % 6,58 |
43,320 26,860 |
977,11 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,15 11:04 |
60,00 60,20 |
-17,08 % -12,80 |
94,60 59,20 |
878,54 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 11:07 |
13,015 12,935 |
+44,50 % 3,99 |
14,300 7,630 |
866,69 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,55 11:07 |
66,65 66,10 |
-37,97 % -41,35 |
112,20 65,30 |
829,72 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 11:05 |
5,515 5,585 |
-18,87 % -1,29 |
7,720 3,744 |
762,04 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
-50,87 % -18,77 |
44,920 16,530 |
746,69 Mio. | |
DUERR AG O.N. DE0005565204 |
20,520 11:03 |
20,540 20,340 |
-27,18 % -7,66 |
29,460 18,940 |
743,37 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,030 11:07 |
14,040 14,050 |
-15,53 % -2,58 |
17,280 12,370 |
685,17 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,475 11:08 |
5,500 5,425 |
-0,64 % -0,04 |
6,725 4,802 |
672,85 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 11:01 |
59,80 59,10 |
+154,73 % 38,45 |
63,80 15,64 |
649,61 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 11:07 |
23,800 23,680 |
-47,94 % -21,66 |
48,360 23,500 |
616,74 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,960 11:01 |
33,080 32,900 |
+17,88 % 5,00 |
32,940 21,640 |
594,70 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 11:00 |
45,960 45,580 |
+28,43 % 10,16 |
48,880 29,140 |
553,82 Mio. |