SDAX P-IN.
13.591,26- +0,30 % (+40,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:17
13.591,26
+0,30 %
(+40,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,240 15:17 |
22,160 22,540 |
-73,20 % -60,76 |
83,000 22,540 |
2,30 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,775 15:18 |
6,000 5,855 |
-31,49 % -2,66 |
8,514 4,907 |
1,20 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,760 15:16 |
32,900 32,880 |
+3,80 % 1,20 |
43,320 26,860 |
1,01 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,00 15:10 |
63,00 62,65 |
-40,73 % -42,60 |
105,80 60,55 |
845,97 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,225 15:07 |
12,150 12,140 |
+36,81 % 3,29 |
14,300 7,630 |
800,66 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,50 15:14 |
55,90 54,80 |
+161,79 % 34,30 |
68,80 15,64 |
789,18 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,824 15:05 |
5,020 5,000 |
-36,48 % -2,77 |
7,595 3,744 |
731,21 Mio. | |
DUERR AG O.N. DE0005565204 |
19,940 15:17 |
20,920 20,840 |
-31,52 % -9,18 |
29,120 18,880 |
722,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,140 15:15 |
15,160 15,180 |
-66,22 % -29,68 |
44,820 15,180 |
711,63 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,250 15:16 |
16,150 16,100 |
-62,81 % -27,45 |
44,610 15,070 |
686,29 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,910 15:15 |
11,920 11,930 |
-22,16 % -3,39 |
15,450 11,680 |
686,24 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,628 15:17 |
4,624 4,614 |
-17,50 % -0,98 |
6,725 4,614 |
674,93 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,260 15:01 |
30,060 30,280 |
+23,11 % 5,68 |
33,280 21,640 |
567,57 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,570 14:58 |
8,600 8,630 |
-62,18 % -14,09 |
22,840 8,045 |
560,77 Mio. |