SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 02.07.24 |
17,960 17,960 |
-65,15 % -33,68 |
53,000 16,640 |
8,80 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
-44,17 % -21,00 |
111,900 25,800 |
6,86 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 02.07.24 |
6,645 6,690 |
-62,15 % -10,82 |
17,565 4,907 |
6,60 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
-54,47 % -15,51 |
29,050 5,690 |
5,12 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-62,27 % -28,21 |
86,200 16,530 |
4,92 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-29,08 % -7,48 |
48,000 18,020 |
3,75 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
-84,15 % -32,12 |
41,870 3,350 |
3,34 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-42,82 % -48,90 |
170,00 66,25 |
3,12 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 02.07.24 |
5,160 5,155 |
-37,22 % -3,15 |
12,240 3,744 |
3,09 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-38,77 % -12,57 |
44,000 18,940 |
2,90 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-51,48 % -11,47 |
23,960 6,160 |
2,88 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 02.07.24 |
45,800 46,020 |
-54,98 % -54,92 |
137,400 29,140 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
-13,12 % -5,10 |
43,320 23,320 |
2,84 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-32,34 % -2,56 |
8,215 4,498 |
2,75 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,740 02.07.24 |
32,520 32,660 |
-36,82 % -19,08 |
63,900 21,640 |
2,62 Mrd. |