SDAX P-IN.
14.255,55- -0,25 % (-35,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:13
14.255,55
-0,25 %
(-35,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 10:12 |
18,200 18,280 |
-64,32 % -32,88 |
53,000 16,640 |
7,74 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,340 10:12 |
23,420 23,780 |
-44,66 % -19,64 |
111,900 23,780 |
6,81 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,865 10:11 |
6,795 6,855 |
-59,38 % -10,04 |
16,870 4,907 |
6,40 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,375 10:13 |
13,230 13,260 |
-47,24 % -11,98 |
25,750 5,690 |
4,97 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 10:08 |
17,000 17,200 |
-63,80 % -30,84 |
86,200 16,530 |
4,86 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,400 10:00 |
16,390 16,590 |
-42,50 % -12,12 |
48,000 16,590 |
3,69 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,125 09:59 |
7,135 7,205 |
-82,66 % -33,96 |
41,870 3,350 |
3,27 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,40 10:11 |
63,15 63,60 |
-44,58 % -51,00 |
170,00 63,60 |
3,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,470 10:02 |
5,505 5,545 |
-35,08 % -2,96 |
12,240 3,744 |
3,05 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,960 10:08 |
32,040 32,200 |
-17,06 % -6,78 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,460 10:11 |
20,460 20,680 |
-41,97 % -14,80 |
44,000 18,940 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 10:13 |
44,600 44,760 |
-58,77 % -63,94 |
137,400 29,140 |
2,82 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 10:12 |
11,010 11,100 |
-51,47 % -11,55 |
23,960 6,160 |
2,80 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,085 10:13 |
5,060 5,115 |
-31,79 % -2,37 |
8,215 4,498 |
2,70 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 10:12 |
32,720 33,100 |
-37,40 % -19,56 |
63,900 21,640 |
2,60 Mrd. |