SDAX P-IN.
14.270,16- -0,14 % (-20,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:48
14.270,16
-0,14 %
(-20,54)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 09:42 |
18,200 18,280 |
-64,24 % -32,84 |
53,000 16,640 |
7,74 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,040 09:47 |
23,420 23,780 |
-45,34 % -19,94 |
111,900 23,780 |
6,81 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 09:46 |
6,795 6,855 |
-59,32 % -10,03 |
16,870 4,907 |
6,40 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,360 09:48 |
13,230 13,260 |
-47,30 % -11,99 |
25,750 5,690 |
4,97 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 09:45 |
17,000 17,200 |
-64,01 % -30,94 |
86,200 16,530 |
4,86 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,430 09:47 |
16,390 16,590 |
-42,39 % -12,09 |
48,000 16,590 |
3,69 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,125 09:48 |
7,135 7,205 |
-82,66 % -33,96 |
41,870 3,350 |
3,27 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,30 09:47 |
63,15 63,60 |
-44,67 % -51,10 |
170,00 63,60 |
3,11 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 09:47 |
5,505 5,545 |
-35,14 % -2,96 |
12,240 3,744 |
3,05 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,060 09:47 |
32,040 32,200 |
-16,81 % -6,68 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,420 09:47 |
20,460 20,680 |
-42,09 % -14,84 |
44,000 18,940 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 09:38 |
44,600 44,760 |
-58,84 % -64,02 |
137,400 29,140 |
2,82 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 09:30 |
11,010 11,100 |
-51,11 % -11,47 |
23,960 6,160 |
2,80 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 09:47 |
5,060 5,115 |
-32,13 % -2,40 |
8,215 4,498 |
2,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,760 09:40 |
32,720 33,100 |
-37,36 % -19,54 |
63,900 21,640 |
2,60 Mrd. |