SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 17:36 |
18,500 18,430 |
-49,24 % -18,22 |
111,900 17,790 |
6,66 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 17:41 |
23,150 23,000 |
-56,21 % -29,59 |
53,000 16,640 |
6,04 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
-68,55 % -11,57 |
16,870 4,907 |
5,97 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 17:35 |
15,520 15,620 |
-70,88 % -38,45 |
86,200 15,070 |
4,75 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
-37,93 % -7,56 |
22,220 5,690 |
4,59 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
-53,78 % -17,21 |
48,000 13,910 |
3,52 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
-74,47 % -24,47 |
34,030 3,350 |
3,10 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,35 17:35 |
61,65 61,30 |
-45,69 % -52,45 |
170,00 60,05 |
3,09 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
-40,92 % -3,93 |
12,240 3,744 |
2,95 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 17:35 |
35,260 35,280 |
-0,94 % -0,34 |
43,320 23,320 |
2,71 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,430 17:35 |
19,400 18,360 |
-54,84 % -23,59 |
43,020 17,850 |
2,68 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
-40,96 % -2,91 |
8,215 4,120 |
2,65 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
-42,64 % -9,67 |
22,720 6,160 |
2,58 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 17:35 |
40,340 40,340 |
-68,69 % -90,60 |
137,400 29,140 |
2,56 Mrd. | |
CANCOM SE O.N. DE0005419105 |
27,780 17:35 |
27,380 27,500 |
-49,33 % -27,04 |
63,900 21,640 |
2,52 Mrd. |