SDAX P-IN.
14.356,26- -0,45 % (-65,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:57
14.356,26
-0,45 %
(-65,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 16:55 |
17,960 17,960 |
-65,38 % -33,80 |
53,000 16,640 |
8,80 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,720 16:56 |
26,300 26,480 |
-43,79 % -20,82 |
111,900 25,800 |
6,86 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 16:51 |
6,645 6,690 |
-62,03 % -10,80 |
17,565 4,907 |
6,60 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 16:55 |
13,280 13,270 |
-54,52 % -15,53 |
29,050 5,690 |
5,12 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 16:55 |
17,310 17,330 |
-62,27 % -28,21 |
86,200 16,530 |
4,92 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,210 16:55 |
18,100 18,160 |
-29,20 % -7,51 |
48,000 18,020 |
3,75 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,010 16:55 |
6,280 6,350 |
-84,25 % -32,16 |
41,870 3,350 |
3,34 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 16:52 |
66,20 66,40 |
-42,64 % -48,70 |
170,00 66,25 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,320 16:56 |
5,160 5,155 |
-37,04 % -3,13 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,910 16:56 |
19,910 19,910 |
-38,59 % -12,51 |
44,000 18,940 |
2,90 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 16:54 |
10,850 10,790 |
-51,44 % -11,46 |
23,960 6,160 |
2,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 16:55 |
45,800 46,020 |
-55,10 % -55,04 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,720 16:55 |
33,520 33,580 |
-13,27 % -5,16 |
43,320 23,320 |
2,84 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 16:55 |
5,320 5,345 |
-32,53 % -2,57 |
8,215 4,498 |
2,75 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 16:49 |
32,520 32,660 |
-37,28 % -19,32 |
63,900 21,640 |
2,62 Mrd. |