SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
-64,87 % -33,54 |
53,000 16,640 |
8,77 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,300 17:07 |
27,020 26,540 |
-42,57 % -20,24 |
111,900 25,800 |
6,86 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,770 17:07 |
6,595 6,590 |
-61,11 % -10,64 |
17,565 4,907 |
6,59 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 17:05 |
12,920 12,965 |
-54,59 % -15,55 |
29,050 5,690 |
5,11 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,240 17:04 |
17,110 17,090 |
-59,74 % -27,06 |
86,200 16,530 |
4,92 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,840 17:05 |
18,420 18,240 |
-26,75 % -6,88 |
48,000 18,020 |
3,75 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:06 |
6,085 6,050 |
-84,16 % -32,13 |
41,870 3,350 |
3,33 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,00 17:06 |
65,85 65,30 |
-42,21 % -48,20 |
170,00 65,30 |
3,12 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 17:06 |
5,335 5,305 |
-34,50 % -2,92 |
12,240 3,744 |
3,09 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,380 17:03 |
20,000 19,850 |
-37,14 % -12,04 |
44,000 18,940 |
2,90 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,930 16:52 |
10,850 10,810 |
-50,94 % -11,35 |
23,960 6,160 |
2,87 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,220 17:07 |
45,500 44,980 |
-54,73 % -54,68 |
137,400 29,140 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
-11,37 % -4,42 |
43,320 23,320 |
2,84 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:06 |
5,365 5,345 |
-31,27 % -2,47 |
8,215 4,498 |
2,75 Mrd. | |
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
-36,05 % -18,68 |
63,900 21,640 |
2,62 Mrd. |