SDAX P-IN.
14.545,91- +0,42 % (+61,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:08
14.545,91
+0,42 %
(+61,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 11:05 |
18,240 18,180 |
-64,91 % -33,56 |
53,000 16,640 |
8,78 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,160 11:07 |
27,320 27,060 |
-42,87 % -20,38 |
111,900 25,800 |
6,86 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
-60,97 % -10,62 |
17,565 4,907 |
6,59 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 11:07 |
13,015 12,935 |
-54,52 % -15,53 |
29,050 5,690 |
5,11 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
-59,98 % -27,17 |
86,200 16,530 |
4,92 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,780 11:07 |
18,890 18,850 |
-26,98 % -6,94 |
48,000 18,020 |
3,76 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,110 11:00 |
6,090 6,050 |
-83,99 % -32,06 |
41,870 3,350 |
3,33 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 11:07 |
66,65 66,10 |
-40,85 % -46,65 |
170,00 65,30 |
3,13 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 11:05 |
5,515 5,585 |
-34,38 % -2,91 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,520 11:03 |
20,540 20,340 |
-36,71 % -11,90 |
44,000 18,940 |
2,91 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,040 11:07 |
10,980 11,030 |
-50,45 % -11,24 |
23,960 6,160 |
2,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 11:00 |
45,960 45,580 |
-54,05 % -54,00 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,600 11:05 |
34,400 34,400 |
-11,01 % -4,28 |
43,320 23,320 |
2,85 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,475 11:08 |
5,500 5,425 |
-30,70 % -2,43 |
8,215 4,498 |
2,75 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 11:01 |
33,080 32,900 |
-36,40 % -18,86 |
63,900 21,640 |
2,62 Mrd. |