SDAX P-IN.
13.580,02- +0,21 % (+29,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:00
13.580,02
+0,21 %
(+29,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 15:53 |
19,700 19,500 |
-61,68 % -32,59 |
53,000 16,640 |
7,13 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,360 16:00 |
22,160 22,540 |
-52,16 % -24,38 |
111,900 22,540 |
6,79 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,800 15:55 |
6,000 5,855 |
-62,78 % -9,79 |
16,870 4,907 |
6,24 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,150 15:52 |
16,150 16,100 |
-70,09 % -37,85 |
86,200 15,070 |
4,82 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,215 15:58 |
12,150 12,140 |
-43,94 % -9,57 |
22,950 5,690 |
4,79 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,350 15:54 |
15,550 15,430 |
-53,06 % -17,35 |
48,000 15,100 |
3,64 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,115 15:57 |
8,000 7,970 |
-79,03 % -30,59 |
39,080 3,350 |
3,24 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,00 15:56 |
63,00 62,65 |
-47,10 % -55,20 |
170,00 60,55 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,860 16:00 |
5,020 5,000 |
-48,46 % -4,57 |
12,240 3,744 |
3,01 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 15:59 |
32,900 32,880 |
-20,51 % -8,44 |
43,320 23,320 |
2,88 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,900 16:00 |
20,920 20,840 |
-52,03 % -21,58 |
44,000 18,880 |
2,78 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 15:55 |
41,900 40,520 |
-65,87 % -79,70 |
137,400 29,140 |
2,76 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 15:59 |
11,240 11,110 |
-50,26 % -11,55 |
23,960 6,160 |
2,75 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 16:00 |
4,624 4,614 |
-38,77 % -2,92 |
8,215 4,498 |
2,69 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
30,180 16:00 |
30,060 30,280 |
-46,70 % -26,44 |
63,900 21,640 |
2,57 Mrd. |