SDAX P-IN.
14.572,67- +1,50 % (+215,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 15:01
14.572,67
+1,50 %
(+215,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
-6,66 % -1,22 |
19,270 16,620 |
41,77 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
-6,64 % -1,45 |
21,400 19,280 |
13,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:58 |
14,460 14,420 |
-6,37 % -1,00 |
15,820 14,420 |
13,87 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
-5,12 % -1,30 |
26,000 24,000 |
15,49 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 15:00 |
64,85 64,60 |
-4,93 % -3,40 |
71,05 64,60 |
61,95 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
-4,57 % -0,06 |
1,318 1,198 |
13,88 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 14:59 |
7,200 7,160 |
-3,90 % -0,29 |
7,490 6,970 |
6,87 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 15:00 |
4,210 4,205 |
-3,63 % -0,16 |
4,530 4,195 |
8,21 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
-3,50 % -5,80 |
161,20 157,40 |
5,40 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:54 |
32,240 32,080 |
-3,16 % -1,06 |
34,540 32,080 |
66,38 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-2,63 % -0,52 |
19,800 19,220 |
5,34 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 15:01 |
12,815 12,835 |
-2,60 % -0,35 |
13,520 12,470 |
45,61 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-2,37 % -1,05 |
44,100 42,250 |
7,65 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:42 |
42,300 42,100 |
-1,85 % -0,80 |
44,150 41,650 |
34,06 Mio. |