SDAX P-IN.
14.542,38- +1,29 % (+184,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:35
14.542,38
+1,29 %
(+184,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:28 |
16,760 16,620 |
-6,94 % -1,27 |
19,270 16,620 |
41,77 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
-6,50 % -1,02 |
15,820 14,420 |
13,87 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-6,41 % -1,40 |
21,400 19,280 |
13,06 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
-5,51 % -1,40 |
26,000 24,000 |
15,49 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
-5,23 % -3,60 |
71,05 64,60 |
61,95 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-4,09 % -0,05 |
1,318 1,198 |
13,88 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-3,98 % -6,60 |
161,20 157,40 |
5,40 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-3,75 % -0,17 |
4,530 4,195 |
8,21 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-3,63 % -0,27 |
7,490 6,970 |
6,87 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 13:32 |
32,240 32,080 |
-3,46 % -1,16 |
34,540 32,080 |
66,38 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:21 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
-3,13 % -0,42 |
13,520 12,470 |
45,61 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-2,63 % -0,52 |
19,800 19,220 |
5,34 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-2,37 % -1,05 |
44,100 42,250 |
7,65 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-2,32 % -1,00 |
44,150 41,650 |
34,06 Mio. |