SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
19,800 02.07.24 |
19,680 19,740 |
-13,35 % -3,05 |
23,000 19,280 |
17,72 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
-12,22 % -2,68 |
22,260 19,050 |
48,52 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 02.07.24 |
5,160 5,155 |
-11,95 % -0,72 |
6,025 5,055 |
48,33 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
-11,94 % -0,82 |
7,160 5,735 |
22,64 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,610 02.07.24 |
17,350 17,330 |
-11,86 % -2,37 |
20,000 17,080 |
23,17 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-10,72 % -0,76 |
7,530 6,330 |
20,77 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-10,34 % -2,90 |
28,650 25,150 |
15,19 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,920 02.07.24 |
16,260 16,000 |
-10,16 % -1,80 |
17,900 15,920 |
15,66 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-10,13 % -2,70 |
26,850 23,950 |
7,61 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 02.07.24 |
20,200 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
-9,69 % -2,65 |
28,000 24,650 |
15,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-9,33 % -0,55 |
5,910 5,280 |
43,55 Mio. |