SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-2,53 % -1,10 |
43,850 42,400 |
6,59 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-2,52 % -0,18 |
7,150 6,970 |
2,26 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,320 |
1,24 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 02.07.24 |
9,260 9,255 |
-2,34 % -0,22 |
9,410 9,065 |
6,96 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 02.07.24 |
1,260 1,256 |
-2,34 % -0,03 |
1,306 1,254 |
2,98 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 02.07.24 |
110,60 110,60 |
-2,31 % -2,60 |
112,60 110,00 |
6,12 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-2,18 % -0,38 |
17,470 17,090 |
5,58 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 02.07.24 |
6,645 6,690 |
-1,79 % -0,12 |
6,710 6,590 |
8,61 Mio. | |
SFC ENERGY AG DE0007568578 |
19,800 02.07.24 |
19,680 19,740 |
-1,49 % -0,30 |
20,100 19,280 |
3,67 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
-1,33 % -0,18 |
13,270 12,965 |
15,19 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-1,03 % -0,25 |
24,200 23,950 |
1,28 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 02.07.24 |
11,180 11,200 |
-0,89 % -0,10 |
11,200 11,080 |
1,51 Mio. | |
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-0,85 % -0,17 |
20,020 19,800 |
12,96 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-0,81 % -0,04 |
4,315 4,235 |
1,77 Mio. |