SDAX P-IN.
14.570,17- +1,48 % (+212,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:36
14.570,17
+1,48 %
(+212,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:26 |
4,995 4,990 |
-3,44 % -0,18 |
5,240 4,990 |
2,55 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-3,22 % -3,20 |
99,50 97,30 |
1,27 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,020 14:18 |
31,800 31,020 |
-3,20 % -1,06 |
34,000 31,020 |
7,62 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 14:32 |
64,85 64,60 |
-2,75 % -1,85 |
67,35 64,60 |
16,85 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 14:35 |
14,460 14,420 |
-2,65 % -0,40 |
15,120 14,420 |
4,60 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 14:31 |
9,280 9,355 |
-2,53 % -0,25 |
9,900 9,355 |
4,54 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
-2,45 % -0,65 |
26,600 25,550 |
16,80 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 14:29 |
15,300 15,340 |
-2,08 % -0,33 |
15,890 15,340 |
20,84 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 14:32 |
32,240 32,080 |
-1,99 % -0,66 |
33,100 32,080 |
14,61 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,680 14:34 |
13,950 13,840 |
-1,61 % -0,24 |
14,920 13,840 |
4,75 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 14:33 |
33,650 33,600 |
-1,47 % -0,50 |
35,150 33,600 |
2,95 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
-1,47 % -0,17 |
11,530 11,220 |
3,72 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:32 |
42,300 42,100 |
-1,40 % -0,60 |
42,950 42,100 |
9,93 Mio. |