SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-4,22 % -0,90 |
21,400 20,250 |
2,73 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-3,22 % -3,20 |
99,50 97,30 |
1,27 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
-3,04 % -0,46 |
15,120 14,420 |
4,60 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
-2,97 % -2,00 |
67,35 64,60 |
16,85 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
-2,86 % -0,15 |
5,240 4,990 |
2,55 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
-2,83 % -0,28 |
9,900 9,355 |
4,54 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,540 13:25 |
13,950 13,840 |
-2,55 % -0,38 |
14,920 13,840 |
4,75 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:20 |
25,800 25,650 |
-2,45 % -0,65 |
26,600 25,550 |
16,80 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:02 |
32,240 32,080 |
-2,36 % -0,78 |
33,100 32,080 |
14,61 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 13:27 |
15,300 15,340 |
-2,14 % -0,34 |
15,890 15,340 |
20,84 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:21 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-1,86 % -0,80 |
42,950 42,100 |
9,93 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 13:25 |
33,650 33,600 |
-1,62 % -0,55 |
35,150 33,600 |
2,95 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
-1,21 % -0,07 |
5,425 5,255 |
7,90 Mio. |