SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
23,300 13:55 |
23,400 23,250 |
+0,22 % 0,05 |
23,400 23,250 |
3,82 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 13:39 |
17,700 17,860 |
+0,22 % 0,04 |
17,960 17,700 |
1,75 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:47 |
59,70 59,30 |
+0,25 % 0,15 |
60,05 59,00 |
145 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,680 13:56 |
44,920 44,560 |
+0,27 % 0,12 |
45,120 44,500 |
7,08 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
+0,28 % 0,10 |
36,000 35,750 |
777 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,760 13:53 |
13,820 13,720 |
+0,29 % 0,04 |
13,900 13,760 |
6,99 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 13:52 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
5,50 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+0,38 % 0,06 |
15,900 15,580 |
4,33 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
8,33 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 13:40 |
24,150 24,000 |
+0,42 % 0,10 |
24,200 24,000 |
8,05 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
+0,51 % 0,80 |
159,20 158,00 |
93 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+0,53 % 0,06 |
11,460 11,360 |
1,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 13:55 |
32,880 32,700 |
+0,61 % 0,20 |
33,080 32,500 |
48,54 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 13:56 |
7,050 6,990 |
+0,64 % 0,05 |
7,090 7,000 |
40,89 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:56 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
70,27 Tsd. |