SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-45,41 % -29,65 |
90,350 31,050 |
1,51 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-42,57 % -10,26 |
49,200 14,160 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-41,20 % -17,38 |
111,900 25,800 |
6,83 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-38,48 % -40,40 |
170,00 65,30 |
3,13 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-38,21 % -12,80 |
44,000 18,940 |
2,87 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-37,68 % -8,72 |
30,800 13,130 |
673,14 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-37,52 % -53,50 |
224,00 82,50 |
760,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
-37,22 % -2,22 |
6,870 3,034 |
781,90 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-36,32 % -9,48 |
48,000 17,150 |
3,72 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-35,84 % -8,76 |
27,640 9,460 |
1,01 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-34,42 % -22,10 |
65,600 27,860 |
1,63 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
-33,99 % -16,84 |
63,900 21,640 |
2,61 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-33,44 % -0,60 |
3,070 0,854 |
1,35 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 17:35 |
49,750 50,100 |
-32,03 % -23,40 |
77,85 38,80 |
699,00 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
-31,94 % -2,57 |
12,240 3,744 |
3,06 Mrd. |