SDAX P-IN.
14.541,20- +1,28 % (+183,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:38
14.541,20
+1,28 %
(+183,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
-43,09 % -11,03 |
49,200 13,840 |
1,56 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
-42,72 % -48,70 |
170,00 64,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,240 13:37 |
25,000 24,800 |
-42,71 % -18,82 |
111,900 24,800 |
6,81 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
-41,82 % -64,90 |
224,00 82,50 |
758,16 Mio. | |
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-40,68 % -66,80 |
204,00 82,30 |
556,96 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
-40,33 % -9,92 |
30,800 13,130 |
666,97 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-40,15 % -0,82 |
3,070 0,854 |
1,34 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
-39,49 % -13,68 |
44,000 18,940 |
2,85 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-39,46 % -2,42 |
6,870 3,034 |
778,45 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
-38,84 % -10,82 |
48,000 16,620 |
3,70 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
-37,19 % -9,32 |
27,640 9,460 |
1,00 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,920 13:33 |
32,880 32,700 |
-35,53 % -18,14 |
63,900 21,640 |
2,60 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 13:37 |
42,300 42,100 |
-35,33 % -23,05 |
65,600 27,860 |
1,62 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-35,13 % -26,75 |
77,850 38,800 |
692,17 Mio. |